Walker & Dunlop - 주가

주가
74.46
매일 변경
-0.55 -0.73%
매월
0.58%
매년
-27.21%
Q3 예상
72.87

가격 Chg 일 년 날짜
Arbor Realty 11.20 0.04 0.36% -16.04% 2025-08-01
Federal Agricultural Mortgage 170.28 -1.99 -1.16% -12.58% 2025-08-01
Apollo Commercial Real Est Finance 9.78 0.16 1.66% -6.23% 2025-08-01
Blackstone Mortgage 18.64 0.16 0.87% 7.06% 2025-08-01
Pathward Financial 74.79 -0.84 -1.10% 16.59% 2025-08-01
CBRE Group 153.94 -1.80 -1.16% 39.62% 2025-08-01
EQB 102.85 -0.15 -0.15% 9.64% 2025-08-01
Essent 56.52 0.53 0.95% -5.72% 2025-08-01
First National 48.04 -0.19 -0.39% 32.96% 2025-08-01
Hannon Armstrong Sustnbl Infrstr Cap 25.69 -0.28 -1.08% -17.50% 2025-08-01
Jones Lang LaSalle 265.35 -5.01 -1.85% 10.90% 2025-08-01
Ladder Capital 10.87 -0.05 -0.46% -7.65% 2025-08-01
Marcus & Millichap 30.69 -0.47 -1.51% -21.27% 2025-08-01
MGIC Investment 26.28 0.38 1.47% 8.87% 2025-08-01
NMI 37.19 -0.13 -0.35% -1.33% 2025-08-01
Northwest Bancshares 11.70 0 0% -11.09% 2025-08-01
Flagstar Financial 11.20 -0.09 -0.80% 13.02% 2025-08-01
Onity Group 37.19 -0.53 -1.41% 41.84% 2025-08-01
Provident Financial Services 18.02 -0.20 -1.10% 4.16% 2025-08-01
Pennymac Financial Services 95.85 2.71 2.91% -2.18% 2025-08-01
Radian 32.92 0.31 0.95% -5.78% 2025-08-01
Starwood Property 19.37 -0.09 -0.46% 0.05% 2025-08-01
Tfs Financial 12.83 -0.28 -2.14% -1.00% 2025-08-01
Washington Federal 28.87 -0.24 -0.81% -12.65% 2025-08-01
Walker & Dunlop 74.46 -0.55 -0.73% -27.21% 2025-08-01
Wells Fargo 77.78 -2.85 -3.53% 46.04% 2025-08-01
Wsfs Financial 53.76 -1.08 -1.97% 3.54% 2025-08-01

가격 일 년 날짜
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01